Porvair Plc (PRVL)

748.00p
   
  • Change Today:
    -0.24p
  • 52 Week High: 855.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 9,000
  • Market Cap: £337.59m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 708.00p 212 £1,501 Buy VO
22-Aug-2025 16:24 712.00p 200 £1,424 Sell VO
22-Aug-2025 16:22 714.00p 183 £1,307 Buy VO
22-Aug-2025 16:22 726.00p 213 £1,546 Buy VO
22-Aug-2025 16:17 724.00p 69 £500 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page