James Fisher & Sons Plc (FSJL)

331.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 376.00
  • 52 Week Low: 288.00
  • Currency: UK Pounds
  • Shares Issued: 50.16m
  • Volume: 301
  • Market Cap: £166.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:50 333.00p 105 £350 Buy VO
22-Aug-2025 15:50 333.00p 279 £929 Buy VO
22-Aug-2025 15:50 331.50p 91 £302 Buy DK
22-Aug-2025 15:22 331.50p 62 £206 Buy DK
22-Aug-2025 14:55 333.00p 109 £363 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page