Baillie Gifford Japan Trust Plc/The (BGFDL)

902.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 914.50p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 4,497
  • Market Cap: £700.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 904.00p 25 £226 Unknown DK
22-Aug-2025 16:01 902.00p 70 £631 Sell VO
22-Aug-2025 16:01 903.00p 700 £6,321 Sell VO
22-Aug-2025 15:42 902.00p 52 £469 Sell VO
22-Aug-2025 15:42 902.00p 115 £1,037 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page