Puretech Health Plc (PRTCL)

139.80p
   
  • Change Today:
      0.043p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 48,784
  • Market Cap: £331.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:08 138.80p 198 £275 Sell VO
22-Aug-2025 15:54 139.60p 109 £152 Buy VO
22-Aug-2025 15:51 139.20p 88 £122 Sell VO
22-Aug-2025 15:50 139.60p 81 £113 Sell VO
22-Aug-2025 15:50 139.60p 6 £8 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page