JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

263.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 284.00p
  • 52 Week Low: 182.80p
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 118,909
  • Market Cap: £218.47m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 263.50p 498 £1,312 Sell O
22-Aug-2025 16:04 263.66p 203 £535 Sell O
22-Aug-2025 15:47 264.00p 3 £8 Buy O
22-Aug-2025 14:39 265.16p 1,640 £4,349 Sell O
22-Aug-2025 14:32 265.50p 15 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:13 265.00p 37,028 £98,126 Sell O
22-Aug-2025 08:19 265.00p 5,000 £13,250 Buy AT
22-Aug-2025 14:31 265.45p 4,070 £10,804 Buy O
22-Aug-2025 08:53 265.45p 3,747 £9,946 Buy O
22-Aug-2025 08:11 263.22p 3,000 £7,897 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page