JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

409.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 57.22m
  • Volume: 87,835
  • Market Cap: £234.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 409.00p 5,003 £20,462 Sell O
22-Aug-2025 16:44 409.00p 830 £3,395 Sell O
22-Aug-2025 16:43 409.00p 2,084 £8,524 Sell O
22-Aug-2025 16:27 408.37p 5,787 £23,632 Sell O
22-Aug-2025 15:45 408.09p 4,167 £17,005 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:34 400.00p 7,461 £29,844 Unknown O
22-Aug-2025 13:20 400.00p 7,461 £29,844 Sell O
22-Aug-2025 17:05 409.00p 5,003 £20,462 Sell O
22-Aug-2025 08:18 399.00p 2,700 £10,773 Sell AT
22-Aug-2025 12:55 399.22p 2,500 £9,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page