CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

474.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 49,731
  • Market Cap: £338.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:53 477.00p 44 £210 Sell AT
22-Aug-2025 14:39 480.32p 578 £2,776 Buy O
22-Aug-2025 14:31 480.35p 1,350 £6,485 Buy O
22-Aug-2025 13:37 476.00p 16 £76 Sell AT
22-Aug-2025 13:17 483.00p 307 £1,483 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:00 474.85p 10,052 £47,732 Sell O
22-Aug-2025 09:48 475.82p 3,995 £19,009 Sell O
22-Aug-2025 11:59 478.67p 3,948 £18,898 Buy O
22-Aug-2025 12:07 479.00p 3,633 £17,402 Buy O
22-Aug-2025 12:53 479.88p 3,000 £14,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page