Patria Private Equity Trust (PPET)

Sector:

Investment Firms

Index:

FTSE 250

551.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 586.00
  • 52 Week Low: 501.00
  • Currency: UK Pounds
  • Shares Issued: 148.77m
  • Volume: 43,803
  • Market Cap: £819.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:48 547.80p 1,850 £10,134 Sell O
22-Aug-2025 14:09 547.00p 14 £77 Sell AT
22-Aug-2025 13:52 547.00p 1 £6 Sell AT
22-Aug-2025 13:52 547.00p 14 £77 Sell AT
22-Aug-2025 13:38 549.00p 2,000 £10,980 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:13 548.00p 10,000 £54,800 Buy AT
22-Aug-2025 09:05 547.18p 9,090 £49,739 Buy O
22-Aug-2025 15:34 547.80p 2,570 £14,079 Sell O
22-Aug-2025 09:28 541.00p 2,500 £13,525 Sell AT
22-Aug-2025 10:48 544.67p 2,237 £12,184 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page