Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,415.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 13,176
  • Market Cap: £417.37m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 1,415.00p 54 £764 Sell O
22-Aug-2025 16:36 1,415.00p 4 £57 Sell O
22-Aug-2025 16:35 1,440.00p 0 £0 Buy O
22-Aug-2025 16:35 1,440.00p 1 £14 Buy O
22-Aug-2025 16:35 1,440.00p 1 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:33 1,422.00p 1,180 £16,780 Sell O
22-Aug-2025 11:18 1,423.00p 1,023 £14,557 Sell O
22-Aug-2025 10:20 1,439.00p 835 £12,016 Buy O
22-Aug-2025 14:16 1,422.00p 627 £8,916 Sell O
22-Aug-2025 10:50 1,423.00p 556 £7,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page