National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,049.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 3,768,384
  • Market Cap: £52,043m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:42 1,050.50p 35 £368 Sell O
22-Aug-2025 15:31 1,054.00p 1 £10 Buy O
22-Aug-2025 15:25 1,054.50p 9 £95 Buy O
22-Aug-2025 15:25 1,055.50p 1 £11 Buy O
22-Aug-2025 15:15 1,055.50p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:14 1,055.00p 252,000 £2,658,600 Sell O
22-Aug-2025 14:30 1,056.51p 70,345 £743,202 Sell O
22-Aug-2025 11:57 1,052.72p 42,365 £445,984 Sell O
22-Aug-2025 08:00 1,055.00p 27,051 £285,388 Sell UT
22-Aug-2025 13:31 1,054.00p 25,711 £270,994 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page