National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,067.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 879.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 18,798,975
  • Market Cap: £52,325m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 1,070.00p 1 £11 Buy O
16:08 1,070.50p 0 £0 Buy O
16:08 1,070.50p 0 £0 Buy O
16:13 1,070.00p 17 £182 Buy O
16:13 1,070.00p 6 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,067.50p 3,084,485 £32,926,878 Sell PC
12:46 1,077.00p 2,916,000 £31,405,321 Buy O
12:46 1,077.00p 2,916,000 £31,405,321 Buy O
09:06 1,070.50p 2,000,000 £21,410,000 Buy O
16:35 1,067.50p 1,972,310 £21,054,410 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page