Metro Bank Plc (MTROL)

128.90p
   
  • Change Today:
      0.013p
  • 52 Week High: 135.10p
  • 52 Week Low: 59.50p
  • Currency: UK Pounds
  • Volume: 4,829

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:30 128.80p 15 £19 Sell VO
22-Aug-2025 16:29 129.00p 206 £266 Unknown DK
22-Aug-2025 16:29 129.00p 860 £1,109 Unknown DK
22-Aug-2025 16:22 129.20p 3 £4 Buy VO
22-Aug-2025 16:15 129.00p 129 £166 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page