Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

 442.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 490.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 1,777,746
  • Market Cap: £347.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:17 440.75p 151,284 £666,784 Sell O
25-Jun-2025 16:08 442.00p 21,093 £93,231 Sell O
25-Jun-2025 16:23 441.00p 100,000 £441,000 Sell O
25-Jun-2025 17:14 441.84p 116,358 £514,114 Sell O
25-Jun-2025 17:14 442.06p 116,358 £514,371 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:17 440.75p 151,284 £666,784 Sell O
25-Jun-2025 17:14 442.06p 116,358 £514,371 Sell O
25-Jun-2025 17:14 441.84p 116,358 £514,114 Sell O
25-Jun-2025 11:53 441.00p 100,000 £441,000 Sell O
25-Jun-2025 16:23 441.00p 100,000 £441,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page