Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

170.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 25,418
  • Market Cap: £361.94m
  • RiskGrade: 199
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 170.40p 516 £879 Unknown O
08:30 170.40p 70 £119 Unknown O
08:28 170.87p 5 £8 Buy O
08:28 170.20p 306 £521 Buy AT
08:28 170.20p 163 £277 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 169.67p 8,788 £14,910 Buy O
08:21 170.35p 8,588 £14,630 Sell O
08:00 173.00p 1,020 £1,765 Sell O
08:00 171.70p 960 £1,648 Sell O
08:01 169.47p 700 £1,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page