Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

195.60p
   
  • Change Today:
      4.00p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 396,548
  • Market Cap: £416.24m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 195.14p 18,496 £36,092 Sell O
22-Aug-2025 16:17 194.80p 480 £935 Sell AT
22-Aug-2025 16:17 194.80p 211 £411 Sell AT
22-Aug-2025 16:17 194.80p 65 £127 Sell AT
22-Aug-2025 16:17 194.80p 323 £629 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:59 193.20p 40,803 £78,831 Buy O
22-Aug-2025 13:21 193.90p 25,090 £48,650 Sell O
22-Aug-2025 16:42 195.14p 18,496 £36,092 Sell O
22-Aug-2025 10:36 195.00p 13,604 £26,528 Buy O
22-Aug-2025 16:08 195.00p 5,649 £11,016 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page