Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

168.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 59,723
  • Market Cap: £358.53m
  • RiskGrade: 199
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 168.60p 87 £147 Sell AT
09:57 169.00p 110 £186 Buy AT
09:56 169.20p 695 £1,176 Sell AT
09:56 169.20p 103 £174 Sell AT
09:56 169.20p 371 £628 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 169.67p 8,788 £14,910 Buy O
08:21 170.35p 8,588 £14,630 Sell O
09:05 170.00p 5,907 £10,042 Buy O
09:20 170.00p 5,265 £8,951 Buy O
09:22 170.00p 2,200 £3,740 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page