Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

168.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 187,947
  • Market Cap: £358.53m
  • RiskGrade: 199
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 168.40p 324 £546 Sell AT
10:52 168.80p 840 £1,418 Sell AT
10:52 168.80p 760 £1,283 Sell AT
10:52 168.80p 65,000 £109,720 Sell O
10:52 169.00p 408 £690 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 168.80p 65,000 £109,720 Sell O
10:07 169.50p 29,348 £49,745 Buy O
10:49 169.00p 11,000 £18,590 Buy O
08:12 169.67p 8,788 £14,910 Buy O
08:21 170.35p 8,588 £14,630 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page