Forterra Plc (FORTL)

195.20p
   
  • Change Today:
      0.034p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 55,528

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 195.20p 265 £517 Sell DK
22-Aug-2025 16:29 195.20p 17 £33 Sell DK
22-Aug-2025 16:25 195.10p 212 £414 Unknown DK
22-Aug-2025 16:23 195.10p 1,003 £1,957 Unknown DK
22-Aug-2025 16:20 195.20p 2 £4 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page