InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,178.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 154.90m
  • Volume: 371,574
  • Market Cap: £12,668m
  • RiskGrade: 171
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:36 8,201.19p 18,234 £1,495,404 Buy O
23-Jun-2025 16:36 8,201.19p 18,234 £1,495,404 Buy O
23-Jun-2025 16:35 8,178.00p 1,391 £113,756 Sell O
23-Jun-2025 16:35 8,178.00p 133,783 £10,940,774 Sell PC
23-Jun-2025 16:35 8,178.00p 40 £3,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 8,178.00p 133,783 £10,940,774 Sell PC
23-Jun-2025 16:36 8,201.19p 18,234 £1,495,404 Buy O
23-Jun-2025 16:36 8,201.19p 18,234 £1,495,404 Buy O
23-Jun-2025 16:35 8,178.00p 9,767 £798,745 Unknown
23-Jun-2025 16:35 8,178.00p 5,835 £477,186 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page