Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 598.85m
  • Volume: 209,290
  • Market Cap: £1,607.92m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 268.50p 276 £741 Unknown O
22-Aug-2025 16:11 268.50p 51 £137 Sell AT
22-Aug-2025 16:11 268.50p 114 £306 Sell AT
22-Aug-2025 16:11 268.50p 57 £153 Sell AT
22-Aug-2025 16:11 269.00p 105 £282 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:19 265.50p 25,000 £66,375 Sell O
22-Aug-2025 11:01 267.41p 2,228 £5,958 Sell O
22-Aug-2025 09:28 266.00p 1,507 £4,009 Buy AT
22-Aug-2025 09:26 266.00p 1,400 £3,724 Buy AT
22-Aug-2025 11:26 267.50p 1,164 £3,114 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page