JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

292.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 303.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 32,079
  • Market Cap: £118.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:15 292.00p 1,000 £2,920 Sell O
22-Aug-2025 14:09 303.00p 1 £3 Buy AT
22-Aug-2025 13:52 296.12p 4,446 £13,166 Sell O
22-Aug-2025 13:42 296.07p 911 £2,697 Sell O
22-Aug-2025 13:35 296.11p 2,353 £6,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:19 285.80p 5,523 £15,784 Sell O
22-Aug-2025 13:52 296.12p 4,446 £13,166 Sell O
22-Aug-2025 10:02 299.90p 3,334 £9,999 Buy O
22-Aug-2025 08:57 300.74p 2,660 £8,000 Buy O
22-Aug-2025 12:46 302.00p 2,523 £7,620 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page