Fortive Corporation (FTV)

Index:

S&P 500

$ 54.14
   
  • Change Today:
    $-1.31
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 2,793,906
  • Market Cap: $18,473m
  • RiskGrade: 127
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $54.14 648,381 $35,103,347 Buy
07-Jan-2026 15:59 $54.13 156 $8,444 Sell
07-Jan-2026 15:59 $54.13 118 $6,387 Sell
07-Jan-2026 15:59 $54.14 200 $10,827 Unknown
07-Jan-2026 15:59 $54.13 480 $25,982 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page