| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:05 | 514.00p | 22 | £113 | Buy | O |
| 16:35 | 512.50p | 4,936 | £25,297 | Buy | O |
| 16:35 | 512.50p | 92,251 | £472,786 | Buy | PC |
| 16:35 | 512.50p | 536 | £2,747 | Unknown | |
| 16:35 | 512.50p | 800 | £4,100 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 512.50p | 92,251 | £472,786 | Buy | PC |
| 15:05 | 516.00p | 45,970 | £237,205 | Unknown | O |
| 11:18 | 515.00p | 16,000 | £82,400 | Unknown | O |
| 16:35 | 512.50p | 12,489 | £64,006 | Unknown | |
| 16:35 | 512.50p | 8,761 | £44,900 | Unknown |
You are here: research