IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

61.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 61.63p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 905.02m
  • Volume: 1,717,170
  • Market Cap: £553.87m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 61.30p 175 £107 Sell AT
22-Aug-2025 16:29 61.30p 104 £64 Sell AT
22-Aug-2025 16:29 61.30p 185 £113 Sell AT
22-Aug-2025 16:28 61.30p 35,301 £21,640 Sell O
22-Aug-2025 16:25 61.50p 128 £79 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:39 59.33p 118,847 £70,506 Sell O
22-Aug-2025 08:19 59.70p 70,353 £42,000 Buy O
22-Aug-2025 08:52 59.40p 55,369 £32,889 Sell O
22-Aug-2025 16:28 61.30p 35,301 £21,640 Sell O
22-Aug-2025 13:20 60.90p 31,622 £19,258 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page