Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 517.80p | 6 | £31 | Sell | O |
16:24 | 517.80p | 46 | £238 | Sell | O |
16:21 | 518.20p | 0 | £0 | Sell | O |
16:21 | 518.20p | 1 | £5 | Sell | O |
16:15 | 519.40p | 2 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 517.40p | 1,835,010 | £9,494,341 | Buy | PC |
16:35 | 517.40p | 191,519 | £990,919 | Unknown | |
16:35 | 517.40p | 97,152 | £502,664 | Unknown | |
16:35 | 517.40p | 60,893 | £315,060 | Unknown | |
15:52 | 519.00p | 57,834 | £300,158 | Unknown | O |
You are here: research