Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:53 | 737.20p | 2,034 | £14,995 | Buy | O |
22-Aug-2025 15:48 | 738.00p | 10 | £74 | Buy | AT |
22-Aug-2025 15:38 | 737.00p | 7 | £52 | Buy | AT |
22-Aug-2025 15:38 | 737.00p | 7 | £52 | Buy | AT |
22-Aug-2025 15:38 | 737.00p | 1,418 | £10,451 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 08:00 | 735.00p | 10,435 | £76,697 | Sell | UT |
22-Aug-2025 09:20 | 732.00p | 8,203 | £60,046 | Buy | AT |
22-Aug-2025 13:44 | 735.84p | 7,500 | £55,188 | Buy | O |
22-Aug-2025 10:42 | 733.00p | 7,139 | £52,329 | Sell | AT |
22-Aug-2025 14:15 | 735.00p | 6,887 | £50,619 | Sell | AT |
You are here: research