| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:47 | 848.31p | 2,916 | £24,737 | Buy | O |
| 12:45 | 848.31p | 100 | £848 | Buy | O |
| 12:42 | 849.00p | 187 | £1,588 | Buy | AT |
| 12:41 | 847.92p | 1,700 | £14,415 | Sell | O |
| 12:39 | 847.00p | 1 | £8 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:42 | 847.07p | 9,127 | £77,312 | Buy | O |
| 10:49 | 847.01p | 6,000 | £50,821 | Buy | O |
| 11:47 | 848.31p | 5,758 | £48,846 | Buy | O |
| 08:29 | 846.00p | 4,993 | £42,241 | Buy | O |
| 08:54 | 846.50p | 4,016 | £33,996 | Buy | O |
You are here: research