XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 71,254
  • Market Cap: £17.08m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 9.75p 1,000 £98 Unknown O
15:54 10.00p 69 £7 Buy O
15:52 10.00p 1,227 £123 Buy O
15:52 10.00p 202 £20 Buy O
15:52 9.85p 20,186 £1,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 9.84p 40,000 £3,936 Buy O
15:52 9.85p 20,186 £1,988 Buy O
10:03 9.75p 6,137 £598 Unknown O
08:00 9.88p 1,518 £150 Buy O
15:52 10.00p 1,227 £123 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page