TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,590.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.19m
  • Volume: 53,493
  • Market Cap: £2,579.14m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 4,590.00p 22 £1,010 Sell PT
22-Aug-2025 16:35 4,590.00p 21 £964 Sell PT
22-Aug-2025 16:35 4,590.00p 20,320 £932,688 Sell PC
22-Aug-2025 16:35 4,590.00p 1 £46 Unknown
22-Aug-2025 16:35 4,590.00p 110 £5,049 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 4,590.00p 20,320 £932,688 Sell PC
22-Aug-2025 13:14 4,595.00p 5,425 £249,279 Buy O
22-Aug-2025 10:32 4,600.00p 2,500 £115,000 Unknown O
22-Aug-2025 16:35 4,590.00p 1,878 £86,200 Unknown
22-Aug-2025 16:35 4,590.00p 1,757 £80,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page