Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

48.68p
   
  • Change Today:
      0.14p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 4,076,196
  • Market Cap: £1,585.21m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 48.66p 2,172 £1,057 Sell AT
22-Aug-2025 16:23 48.68p 1,124 £547 Buy AT
22-Aug-2025 16:23 48.68p 3,132 £1,525 Buy AT
22-Aug-2025 16:23 48.68p 6,523 £3,175 Buy AT
22-Aug-2025 16:20 48.62p 6,369 £3,097 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:18 48.49p 80,000 £38,792 Unknown O
22-Aug-2025 14:18 48.49p 80,000 £38,792 Unknown O
22-Aug-2025 12:10 48.43p 28,324 £13,717 Unknown O
22-Aug-2025 11:08 48.39p 26,830 £12,983 Sell O
22-Aug-2025 08:27 48.50p 25,000 £12,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page