Ecofin Global Utilities and Infrastructure Trust (EGL)

220.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 104.83m
  • Volume: 117,033
  • Market Cap: £230.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 220.00p 1,819 £4,002 Sell PC
22-Aug-2025 16:35 220.00p 297 £653 Unknown
22-Aug-2025 16:35 220.00p 335 £737 Unknown
22-Aug-2025 16:35 220.00p 1,039 £2,286 Unknown
22-Aug-2025 16:35 220.00p 98 £216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:19 221.50p 30,248 £66,999 Buy O
22-Aug-2025 08:59 221.00p 21,410 £47,316 Buy O
22-Aug-2025 12:49 222.00p 18,018 £40,000 Buy O
22-Aug-2025 12:32 219.17p 12,000 £26,301 Sell O
22-Aug-2025 12:44 219.76p 7,963 £17,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page