Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

 122.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.80p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 160.80m
  • Volume: 90,093
  • Market Cap: £196.18m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 122.66p 3,205 £3,931 Sell O
22-Aug-2025 14:06 122.48p 463 £567 Buy O
22-Aug-2025 14:01 121.80p 228 £278 Buy AT
22-Aug-2025 14:01 121.80p 40 £49 Buy AT
22-Aug-2025 13:39 121.00p 286 £346 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:56 124.43p 12,737 £15,848 Buy O
22-Aug-2025 13:38 121.00p 11,494 £13,908 Sell O
22-Aug-2025 13:26 122.00p 8,147 £9,939 Buy O
22-Aug-2025 08:31 120.82p 8,211 £9,920 Sell O
22-Aug-2025 10:54 122.19p 5,037 £6,155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page