Warpaint London (W7L)

320.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 588.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 173,343
  • Market Cap: £258.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 320.00p 77 £246 Buy O
22-Aug-2025 16:35 320.00p 84 £269 Buy PC
22-Aug-2025 16:35 320.00p 4 £13 Buy
22-Aug-2025 16:35 320.00p 80 £256 Buy
22-Aug-2025 16:25 319.50p 26 £83 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:34 317.25p 10,000 £31,725 Buy O
22-Aug-2025 14:43 317.00p 10,000 £31,700 Buy O
22-Aug-2025 09:01 316.50p 10,000 £31,650 Buy O
22-Aug-2025 11:33 317.60p 8,000 £25,408 Buy O
22-Aug-2025 11:00 317.00p 7,500 £23,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page