Bellevue Healthcare Trust (Red) (BBH)

116.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 158.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 138.60m
  • Volume: 2,773,633
  • Market Cap: £161.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:15 116.20p 3,075 £3,573 Sell AT
22-Aug-2025 16:15 116.20p 16,925 £19,667 Sell AT
22-Aug-2025 16:15 116.20p 2,375 £2,760 Sell AT
22-Aug-2025 16:15 116.20p 3,606 £4,190 Sell AT
22-Aug-2025 16:15 116.40p 3,606 £4,197 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:38 114.20p 100,000 £114,200 Unknown AT
22-Aug-2025 13:26 115.00p 45,446 £52,263 Unknown AT
22-Aug-2025 09:39 114.20p 42,202 £48,195 Unknown AT
22-Aug-2025 14:41 115.00p 30,500 £35,076 Sell O
22-Aug-2025 10:53 113.91p 28,546 £32,515 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page