Bellevue Healthcare Trust (Red) (BBH)

119.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 158.40p
  • 52 Week Low: 111.60p
  • Currency: UK Pounds
  • Shares Issued: 172.33m
  • Volume: 1,287,331
  • Market Cap: £205.76m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 119.40p 111,666 £133,329 Sell PC
25-Jun-2025 16:35 119.40p 364 £435 Unknown
25-Jun-2025 16:35 119.40p 12,090 £14,436 Unknown
25-Jun-2025 16:35 119.40p 1,511 £1,804 Unknown
25-Jun-2025 16:35 119.40p 4,250 £5,074 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 119.40p 111,666 £133,329 Sell PC
25-Jun-2025 16:19 120.20p 50,000 £60,100 Buy O
25-Jun-2025 11:39 120.37p 30,000 £36,112 Sell O
25-Jun-2025 11:53 120.32p 28,000 £33,690 Sell O
25-Jun-2025 10:51 120.10p 25,000 £30,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page