ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.00p
   
  • Change Today:
    -1.15p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,620,927
  • Market Cap: £3,044.13m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:48 81.15p 1 £1 Buy O
23-Jun-2025 14:48 81.15p 5 £4 Buy O
23-Jun-2025 14:48 81.15p 13 £10 Buy O
23-Jun-2025 14:48 81.10p 21 £17 Buy O
23-Jun-2025 14:47 81.20p 6 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 81.00p 1,990,891 £1,612,622 Unknown PC
23-Jun-2025 16:35 81.00p 140,345 £113,680 Unknown
23-Jun-2025 08:52 82.03p 73,908 £60,624 Sell O
23-Jun-2025 16:35 81.00p 72,466 £58,698 Unknown
23-Jun-2025 16:35 81.00p 69,708 £56,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page