ITV (ITV)

Sector:

Media

Index:

FTSE 250

83.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,965,210
  • Market Cap: £3,141.85m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 83.60p 2 £2 Buy O
22-Aug-2025 16:01 83.60p 3 £2 Buy O
22-Aug-2025 15:58 83.65p 47 £39 Buy O
22-Aug-2025 15:48 83.60p 3 £2 Buy O
22-Aug-2025 15:48 83.60p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 83.60p 1,914,624 £1,600,626 Sell PC
22-Aug-2025 08:40 82.50p 235,000 £193,875 Unknown O
22-Aug-2025 09:15 82.67p 193,233 £159,752 Sell O
22-Aug-2025 12:57 82.65p 165,567 £136,841 Unknown O
22-Aug-2025 16:35 83.60p 98,306 £82,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page