| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:03 | 79.45p | 1,379 | £1,096 | Sell | AT |
| 14:03 | 79.45p | 192 | £152 | Sell | AT |
| 14:03 | 79.45p | 226 | £180 | Unknown | O |
| 14:03 | 79.50p | 2,973 | £2,364 | Sell | AT |
| 14:03 | 79.50p | 1,134 | £902 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 79.90p | 150,000 | £119,854 | Sell | O |
| 11:13 | 79.05p | 35,000 | £27,668 | Sell | O |
| 08:09 | 79.80p | 31,165 | £24,870 | Sell | O |
| 08:09 | 79.80p | 31,165 | £24,870 | Sell | O |
| 09:36 | 79.66p | 26,275 | £20,931 | Sell | O |
You are here: research