PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

104.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 118.80
  • 52 Week Low: 89.50
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 408,414
  • Market Cap: £574.52m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 104.60p 1,259 £1,317 Unknown PT
22-Aug-2025 16:07 104.80p 1 £1 Buy AT
22-Aug-2025 15:42 104.40p 1,067 £1,114 Sell O
22-Aug-2025 15:42 104.40p 1,575 £1,644 Sell AT
22-Aug-2025 15:41 104.80p 17 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:33 104.00p 7,550 £7,852 Sell O
22-Aug-2025 08:46 103.80p 7,343 £7,622 Sell AT
22-Aug-2025 13:32 103.80p 5,226 £5,425 Sell AT
22-Aug-2025 10:47 103.90p 5,000 £5,195 Buy O
22-Aug-2025 11:37 103.80p 4,389 £4,556 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page