Alternative Income Reit (AIRE)

76.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 77.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 104,685
  • Market Cap: £61.18m
  • RiskGrade: 140
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 76.00p 16,074 £12,216 Unknown PC
09-Jan-2026 16:35 76.00p 3,589 £2,728 Unknown
09-Jan-2026 16:35 76.00p 2,485 £1,889 Unknown
09-Jan-2026 16:35 76.00p 7,515 £5,711 Unknown
09-Jan-2026 16:35 76.00p 2,485 £1,889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:47 75.00p 20,000 £15,000 Sell O
09-Jan-2026 14:07 76.08p 18,000 £13,694 Buy O
09-Jan-2026 16:35 76.00p 16,074 £12,216 Unknown PC
09-Jan-2026 16:24 76.07p 10,000 £7,607 Buy O
09-Jan-2026 16:35 76.00p 7,515 £5,711 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page