Alternative Income Reit (AIRE)

65.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 75.80
  • 52 Week Low: 64.10
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 286,230
  • Market Cap: £52.97m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:50 64.10p 77,000 £49,357 Sell O
22-Aug-2025 16:16 65.25p 326 £213 Sell O
22-Aug-2025 16:09 66.00p 100 £66 Buy O
22-Aug-2025 15:48 64.60p 9,954 £6,430 Sell O
22-Aug-2025 15:45 65.25p 3,882 £2,533 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:00 65.20p 78,203 £50,988 Sell TK
22-Aug-2025 14:00 65.20p 78,003 £50,858 Sell
22-Aug-2025 14:50 64.10p 77,000 £49,357 Sell O
22-Aug-2025 09:22 65.38p 20,000 £13,076 Sell O
22-Aug-2025 08:14 65.00p 17,505 £11,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page