Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,186,902
  • Market Cap: £1,038.12m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 83.32p 3 £2 Sell O
12:07 83.39p 1 £1 Buy O
12:07 83.39p 1 £1 Buy O
12:07 83.39p 1 £1 Buy O
12:06 83.39p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 83.26p 121,856 £101,451 Buy O
10:43 83.29p 119,466 £99,497 Sell O
08:44 82.66p 50,000 £41,328 Buy O
09:46 82.71p 48,104 £39,787 Buy O
08:52 82.61p 41,600 £34,366 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page