Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

113.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 116.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 130,738,518
  • Market Cap: £482.64m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:13 113.40p 3,254,872 £3,691,025 Sell O
22-Aug-2025 08:06 113.40p 10,000,000 £11,340,000 Sell O
22-Aug-2025 08:17 113.40p 2,564,839 £2,908,527 Sell O
22-Aug-2025 08:17 113.40p 751,724 £852,455 Sell O
22-Aug-2025 08:17 113.40p 837,504 £949,730 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:04 113.40p 12,825,589 £14,544,217 Buy O
22-Aug-2025 08:00 113.40p 11,591,142 £13,144,354 Sell UT
22-Aug-2025 08:06 113.40p 10,000,000 £11,339,999 Sell O
22-Aug-2025 08:15 113.40p 4,674,050 £5,300,372 Sell AT
22-Aug-2025 15:04 113.40p 4,029,610 £4,569,578 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page