Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

145.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 157.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 247.76m
  • Volume: 107,881
  • Market Cap: £361.23m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:17 146.53p 2 £3 Buy O
22-Aug-2025 15:17 146.18p 3 £4 Buy O
22-Aug-2025 14:35 145.80p 1,022 £1,490 Buy AT
22-Aug-2025 14:35 145.80p 1,458 £2,126 Buy AT
22-Aug-2025 14:32 146.20p 31 £45 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:45 146.22p 10,134 £14,817 Buy O
22-Aug-2025 14:32 145.90p 5,000 £7,295 Buy O
22-Aug-2025 14:32 145.65p 4,916 £7,160 Buy O
22-Aug-2025 12:09 146.98p 3,775 £5,548 Sell O
22-Aug-2025 09:23 146.88p 3,747 £5,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page