Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

47.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 65.10p
  • 52 Week Low: 46.90p
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 370,375
  • Market Cap: £197.43m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 47.90p 1,347 £645 Buy O
22-Aug-2025 16:29 47.95p 2,319 £1,112 Buy AT
22-Aug-2025 16:29 47.80p 989 £473 Sell AT
22-Aug-2025 16:28 47.80p 675 £323 Sell AT
22-Aug-2025 16:28 47.80p 1 £0 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:55 47.92p 35,000 £16,771 Buy O
22-Aug-2025 08:13 47.99p 24,849 £11,925 Sell O
22-Aug-2025 13:37 47.74p 20,000 £9,547 Sell O
22-Aug-2025 12:44 47.81p 14,500 £6,933 Sell O
22-Aug-2025 09:18 47.64p 10,625 £5,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page