Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

226.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 315.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 142,813
  • Market Cap: £235.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:33 221.00p 6,250 £13,812 Sell O
22-Aug-2025 14:16 221.00p 1,994 £4,407 Sell O
22-Aug-2025 14:16 221.96p 215 £477 Sell O
22-Aug-2025 14:10 224.00p 344 £771 Sell O
22-Aug-2025 14:09 221.35p 6 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:02 226.00p 9,143 £20,663 Sell O
22-Aug-2025 14:33 221.00p 6,250 £13,812 Sell O
22-Aug-2025 14:16 221.00p 1,994 £4,407 Sell O
22-Aug-2025 10:53 224.83p 1,880 £4,227 Sell O
22-Aug-2025 13:43 221.42p 1,718 £3,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page