Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

379.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 401.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 943,255
  • Market Cap: £552.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 376.00p 50,000 £188,000 Sell O
22-Aug-2025 15:12 374.50p 50,000 £187,250 Sell O
22-Aug-2025 15:44 376.00p 50,000 £188,000 Sell O
22-Aug-2025 15:12 374.50p 50,000 £187,250 Sell O
22-Aug-2025 14:48 373.00p 40,000 £149,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 376.00p 50,000 £188,000 Sell O
22-Aug-2025 15:44 376.00p 50,000 £188,000 Sell O
22-Aug-2025 15:12 374.50p 50,000 £187,250 Sell O
22-Aug-2025 15:12 374.50p 50,000 £187,250 Sell O
22-Aug-2025 14:48 373.00p 40,000 £149,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page