| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 655.00p | 370 | £2,424 | Sell | AT |
| 08:44 | 655.00p | 542 | £3,550 | Sell | AT |
| 08:44 | 656.00p | 542 | £3,556 | Sell | AT |
| 08:44 | 657.50p | 557 | £3,662 | Buy | AT |
| 08:44 | 657.00p | 650 | £4,270 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 653.50p | 6,627 | £43,307 | Buy | UT |
| 08:13 | 655.00p | 6,239 | £40,866 | Buy | AT |
| 08:20 | 655.50p | 6,000 | £39,330 | Unknown | O |
| 08:25 | 654.60p | 5,000 | £32,730 | Sell | O |
| 08:13 | 655.00p | 4,057 | £26,573 | Buy | AT |
You are here: research