ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 210.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 43,972
  • Market Cap: £206.00m
  • RiskGrade: 128
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 204.77p 500 £1,024 Buy O
12:20 206.00p 249 £513 Buy O
12:20 206.00p 10 £21 Buy AT
12:16 204.77p 1,395 £2,856 Buy O
12:05 204.77p 3,000 £6,143 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 200.00p 10,000 £20,000 Sell O
10:36 203.45p 4,915 £10,000 Buy O
10:11 203.45p 4,423 £8,999 Buy O
08:02 192.00p 3,427 £6,580 Buy AT
12:05 204.77p 3,000 £6,143 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page