TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 62.50
  • 52 Week Low: 18.23
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 64,017
  • Market Cap: £60.00m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 46.20p 127 £59 Sell O
22-Aug-2025 14:28 47.40p 15,864 £7,520 Buy AT
22-Aug-2025 14:28 47.40p 129 £61 Buy O
22-Aug-2025 14:28 47.40p 63 £30 Buy O
22-Aug-2025 14:28 47.40p 241 £114 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:28 47.40p 15,864 £7,520 Buy AT
22-Aug-2025 09:05 46.03p 15,000 £6,905 Sell O
22-Aug-2025 09:15 48.00p 10,408 £4,996 Buy O
22-Aug-2025 14:28 47.29p 10,000 £4,729 Buy O
22-Aug-2025 11:06 47.26p 4,216 £1,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page