Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:28 | 46.20p | 127 | £59 | Sell | O |
22-Aug-2025 14:28 | 47.40p | 15,864 | £7,520 | Buy | AT |
22-Aug-2025 14:28 | 47.40p | 129 | £61 | Buy | O |
22-Aug-2025 14:28 | 47.40p | 63 | £30 | Buy | O |
22-Aug-2025 14:28 | 47.40p | 241 | £114 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:28 | 47.40p | 15,864 | £7,520 | Buy | AT |
22-Aug-2025 09:05 | 46.03p | 15,000 | £6,905 | Sell | O |
22-Aug-2025 09:15 | 48.00p | 10,408 | £4,996 | Buy | O |
22-Aug-2025 14:28 | 47.29p | 10,000 | £4,729 | Buy | O |
22-Aug-2025 11:06 | 47.26p | 4,216 | £1,992 | Buy | O |
You are here: research