| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:07 | 1,566.00p | 46,925 | £734,846 | Sell | O |
| 13:06 | 1,566.00p | 50,000 | £783,000 | Unknown | O |
| 13:04 | 1,568.00p | 5 | £78 | Buy | AT |
| 13:03 | 1,566.00p | 1,500 | £23,490 | Unknown | O |
| 13:02 | 1,564.00p | 5 | £78 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:01 | 1,566.00p | 50,000 | £783,000 | Unknown | O |
| 12:57 | 1,566.00p | 50,000 | £783,000 | Unknown | O |
| 13:06 | 1,566.00p | 50,000 | £783,000 | Unknown | O |
| 12:14 | 1,564.00p | 14,419 | £225,513 | Unknown | O |
| 10:35 | 1,562.41p | 10,650 | £166,396 | Sell | O |
You are here: research