M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 99.00
  • 52 Week Low: 93.40
  • Currency: UK Pounds
  • Shares Issued: 187.04m
  • Volume: 415,989
  • Market Cap: £177.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:13 95.08p 78,880 £74,999 Sell O
22-Aug-2025 16:24 95.08p 5,000 £4,754 Buy O
22-Aug-2025 16:24 95.08p 10,459 £9,944 Buy O
22-Aug-2025 16:01 95.08p 2,103 £2,000 Buy O
22-Aug-2025 13:32 94.61p 30,000 £28,382 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:13 95.08p 78,880 £74,999 Sell O
22-Aug-2025 13:32 94.61p 30,000 £28,382 Sell O
22-Aug-2025 11:08 95.09p 21,591 £20,531 Buy O
22-Aug-2025 11:19 95.09p 21,032 £19,999 Buy O
22-Aug-2025 08:47 95.10p 20,920 £19,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page