Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:02 | 58.20p | 92 | £54 | Sell | O |
22-Aug-2025 15:02 | 58.20p | 49 | £28 | Sell | O |
22-Aug-2025 15:02 | 58.20p | 38 | £22 | Sell | O |
22-Aug-2025 15:02 | 58.20p | 94 | £55 | Sell | O |
22-Aug-2025 16:35 | 58.70p | 77,218 | £45,327 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 08:54 | 57.25p | 95,000 | £54,388 | Sell | O |
22-Aug-2025 16:35 | 58.70p | 77,218 | £45,327 | Buy | PC |
22-Aug-2025 08:20 | 57.27p | 61,552 | £35,248 | Sell | O |
22-Aug-2025 13:39 | 57.50p | 57,000 | £32,773 | Sell | O |
22-Aug-2025 15:01 | 58.76p | 52,156 | £30,644 | Buy | O |
You are here: research