Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,710.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 455.45m
  • Volume: 194,951
  • Market Cap: £30,561m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 6,720.00p 70 £4,704 Buy AT
22-Aug-2025 16:28 6,720.00p 67 £4,502 Buy AT
22-Aug-2025 16:28 6,720.00p 1,000 £67,200 Buy AT
22-Aug-2025 16:28 6,720.00p 9 £605 Buy AT
22-Aug-2025 16:28 6,720.00p 40 £2,688 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:45 6,790.00p 2,405 £163,300 Buy O
22-Aug-2025 14:35 6,800.00p 2,100 £142,800 Buy AT
22-Aug-2025 14:35 6,800.00p 1,800 £122,400 Buy AT
22-Aug-2025 16:28 6,720.00p 1,000 £67,200 Buy AT
22-Aug-2025 14:40 6,780.00p 721 £48,884 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page