Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.80p
   
  • Change Today:
      6.80p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 418.74m
  • Volume: 822,368
  • Market Cap: £1,146.52m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:27 272.36p 6,152 £16,756 Sell O
22-Aug-2025 17:27 272.36p 7,542 £20,541 Sell O
22-Aug-2025 16:53 273.96p 141,338 £387,210 Sell O
22-Aug-2025 14:53 270.00p 5 £14 Sell O
22-Aug-2025 14:53 270.00p 5 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:53 273.96p 141,338 £387,210 Sell O
22-Aug-2025 10:05 267.60p 120,541 £322,568 Sell O
22-Aug-2025 10:07 267.80p 13,313 £35,652 Sell AT
22-Aug-2025 17:27 272.36p 7,542 £20,541 Sell O
22-Aug-2025 17:27 272.36p 6,152 £16,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page