Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

218.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 222.60
  • 52 Week Low: 94.60
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 8,008,270
  • Market Cap: £7,969m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:27 216.60p 7 £15 Buy O
22-Aug-2025 15:26 217.20p 7 £15 Buy O
22-Aug-2025 13:37 222.60p 2,808,000 £6,250,608 Buy O
22-Aug-2025 13:37 222.60p 2,808,000 £6,250,608 Buy O
22-Aug-2025 16:29 217.80p 1,326 £2,888 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:37 222.60p 2,808,000 £6,250,608 Buy O
22-Aug-2025 13:37 222.60p 2,808,000 £6,250,608 Buy O
22-Aug-2025 09:50 219.82p 21,722 £47,749 Buy O
22-Aug-2025 10:07 218.82p 19,548 £42,775 Buy O
22-Aug-2025 08:05 215.20p 16,000 £34,432 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page