Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:10 | 176.90p | 62 | £110 | Buy | O |
25-Jun-2025 15:58 | 176.90p | 3 | £5 | Buy | O |
25-Jun-2025 15:48 | 177.00p | 1 | £2 | Unknown | O |
25-Jun-2025 15:48 | 177.00p | 0 | £0 | Unknown | O |
25-Jun-2025 15:48 | 177.00p | 5 | £9 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 176.60p | 743,007 | £1,312,150 | Sell | PC |
25-Jun-2025 16:51 | 176.75p | 500,000 | £883,725 | Buy | O |
25-Jun-2025 16:35 | 176.60p | 35,757 | £63,147 | Unknown | |
25-Jun-2025 16:35 | 176.60p | 28,208 | £49,815 | Unknown | |
25-Jun-2025 16:35 | 176.60p | 25,044 | £44,228 | Unknown |
You are here: research