Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 63.10p | 25,000 | £15,775 | Buy | O |
14:50 | 63.05p | 25,000 | £15,762 | Buy | O |
16:35 | 63.00p | 61,150 | £38,524 | Sell | PC |
16:35 | 63.00p | 845 | £532 | Sell | |
16:35 | 63.00p | 577 | £364 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 62.85p | 100,000 | £62,850 | Buy | O |
12:28 | 62.60p | 75,000 | £46,950 | Sell | O |
16:35 | 63.00p | 61,150 | £38,524 | Sell | PC |
12:28 | 62.50p | 50,000 | £31,250 | Sell | O |
09:00 | 62.96p | 48,865 | £30,765 | Buy | O |
You are here: research