Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:28 | 136.00p | 5 | £7 | Sell | AT |
22-Aug-2025 16:27 | 135.80p | 78 | £106 | Sell | AT |
22-Aug-2025 16:27 | 135.80p | 56 | £76 | Sell | AT |
22-Aug-2025 16:27 | 135.80p | 863 | £1,172 | Sell | AT |
22-Aug-2025 16:25 | 136.20p | 111 | £151 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:50 | 133.20p | 4,020,736 | £5,355,620 | Sell | O |
22-Aug-2025 14:50 | 133.20p | 229,264 | £305,380 | Sell | O |
22-Aug-2025 14:48 | 133.00p | 42,535 | £56,572 | Sell | AT |
22-Aug-2025 14:42 | 132.00p | 40,000 | £52,800 | Buy | AT |
22-Aug-2025 14:48 | 133.00p | 38,507 | £51,214 | Sell | AT |
You are here: research