Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

 2,250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 13,445
  • Market Cap: £796.70m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 2,250.00p 9 £202 Buy O
22-Aug-2025 16:25 2,200.00p 1,445 £31,790 Sell O
22-Aug-2025 16:07 2,214.21p 1,002 £22,186 Sell O
22-Aug-2025 16:07 2,204.84p 389 £8,577 Sell O
22-Aug-2025 14:57 2,220.00p 37 £821 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 2,200.00p 1,445 £31,790 Sell O
22-Aug-2025 12:54 2,220.00p 1,224 £27,173 Sell O
22-Aug-2025 16:07 2,214.21p 1,002 £22,186 Sell O
22-Aug-2025 14:06 2,200.00p 1,000 £22,000 Sell O
22-Aug-2025 14:33 2,205.00p 830 £18,302 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page